Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 21,800.00 | 22,000.00 | 21,300.00 | -0.23% | 5.94M | 21,750.00-0.23% | 20:26:32 | |
001440 Taihan Electric Wire Co Ltd | 18,720.00 | 18,690.00 | 19,190.00 | 18,670.00 | +0.16% | 2.01M | 18,720.00+0.16% | 20:26:34 | |
137400 People & Technology Inc | 60,100.00 | 49,000.00 | 61,500.00 | 53,000.00 | +22.65% | 1.62M | 60,100.00+22.65% | 20:26:34 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,540.00 | 9,510.00 | 9,400.00 | -0.94% | 593.82K | 9,450.00-0.94% | 20:28:35 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,580.00 | 8,470.00 | 8,700.00 | 8,430.00 | +1.30% | 477.21K | 8,580.00+1.30% | 20:26:57 |
Name | Price |
---|---|
137400 People & Tech | 60,100.00+11,100+22.65% |
010120 LS Electric | 238,500.00+7,500+3.25% |
006260 LS Corp | 187,000.00+3,800+2.07% |
222080 Creative & Innovative System | 10,860.00+110+1.02% |
042670 Hyundai Doosan Infracore | 8,570.00+100+1.18% |
Name | Price |
---|---|
336260 Doosan Fuel | 25,000.00-1,150-4.40% |
247540 EcoPro BM | 192,900.00-5,700-2.87% |
393890 WScope Chungju Plant | 33,900.00-950.00-2.73% |
277810 Rainbow Robotics | 164,500.00-4,200-2.49% |
064350 Hyundai-Rotem | 38,600.00-1,100-2.77% |